Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 127.0 131.0 125.0 128.5 19.81 Million
25 Apr, 2018 120.5 127.0 120.5 124.0 16.14 Million
24 Apr, 2018 129.5 129.5 119.0 120.5 15 Million
23 Apr, 2018 134.5 135.5 128.0 128.0 11.1 Million
20 Apr, 2018 135.5 138.0 132.5 133.0 22.53 Million
19 Apr, 2018 134.0 142.0 134.0 138.5 37.87 Million
18 Apr, 2018 130.0 134.0 127.5 133.0 22.99 Million
17 Apr, 2018 138.0 139.0 127.0 127.5 27.93 Million
16 Apr, 2018 130.0 140.5 128.0 139.0 42.33 Million
13 Apr, 2018 124.5 132.0 123.0 130.0 48.64 Million