Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 99.5 101.5 99.3 100.5 10.37 Million
23 Mar, 2018 100.0 103.0 98.1 99.1 23.56 Million
22 Mar, 2018 107.5 112.0 105.0 105.5 26.55 Million
21 Mar, 2018 109.5 110.0 106.0 107.0 23.83 Million
20 Mar, 2018 104.5 111.5 104.0 111.0 32.5 Million
19 Mar, 2018 104.5 108.5 103.0 105.5 59.12 Million
16 Mar, 2018 96.8 100.5 96.8 98.8 24.27 Million
15 Mar, 2018 95.4 96.6 94.8 96.1 4.16 Million
14 Mar, 2018 96.8 97.2 94.4 95.8 7.19 Million
13 Mar, 2018 97.5 99.5 96.9 97.2 8.8 Million