Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 97.6 99.3 96.5 97.3 14.85 Million
09 Mar, 2018 93.0 97.1 93.0 95.6 21.59 Million
08 Mar, 2018 91.8 92.7 91.1 91.8 5.63 Million
07 Mar, 2018 91.5 92.8 90.0 90.9 9.43 Million
06 Mar, 2018 89.0 92.2 88.5 91.5 12.68 Million
05 Mar, 2018 89.3 89.7 87.5 87.5 4.98 Million
02 Mar, 2018 88.3 88.9 87.7 88.9 5.27 Million
01 Mar, 2018 88.4 90.3 88.4 89.1 6.36 Million
27 Feb, 2018 91.9 92.4 89.3 89.8 7.39 Million
26 Feb, 2018 93.9 94.5 90.5 90.8 10.37 Million