Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 103.5 107.0 101.5 102.0 30.39 Million
31 Jan, 2018 99.0 101.5 97.5 101.5 15.13 Million
30 Jan, 2018 99.9 102.0 98.3 100.5 24.28 Million
29 Jan, 2018 95.2 99.5 94.5 99.5 17.27 Million
26 Jan, 2018 102.5 105.5 94.4 94.4 39.95 Million
25 Jan, 2018 99.9 100.5 97.7 100.0 24.24 Million
24 Jan, 2018 98.2 101.0 97.0 99.0 29.97 Million
23 Jan, 2018 100.0 101.0 95.1 97.5 38.84 Million
22 Jan, 2018 91.2 97.6 91.2 97.6 42.02 Million
19 Jan, 2018 85.6 88.8 85.4 88.8 34.56 Million