Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 82.5 | 82.6 | 80.4 | 81.4 | 10.93 Million |
| 03 Jan, 2018 | 77.5 | 83.1 | 77.5 | 81.6 | 21.76 Million |
| 02 Jan, 2018 | 76.3 | 76.7 | 75.8 | 76.3 | 2.92 Million |
| 29 Dec, 2017 | 78.1 | 78.4 | 76.3 | 76.3 | 5.28 Million |
| 28 Dec, 2017 | 77.3 | 77.8 | 76.5 | 77.0 | 6.21 Million |
| 27 Dec, 2017 | 75.1 | 76.4 | 73.7 | 76.4 | 8.51 Million |
| 26 Dec, 2017 | 76.3 | 78.4 | 75.2 | 75.5 | 9.36 Million |
| 25 Dec, 2017 | 75.6 | 75.8 | 74.7 | 75.8 | 2.59 Million |
| 22 Dec, 2017 | 75.5 | 75.9 | 74.8 | 75.3 | 3.06 Million |
| 21 Dec, 2017 | 75.7 | 77.3 | 75.3 | 75.3 | 7.23 Million |
5487
5488
5489
5475
5478
5481