Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 74.7 | 75.3 | 72.3 | 72.4 | 9.46 Million |
| 05 Dec, 2017 | 77.3 | 77.8 | 73.1 | 74.3 | 15.88 Million |
| 04 Dec, 2017 | 77.8 | 79.3 | 76.9 | 78.5 | 9.12 Million |
| 01 Dec, 2017 | 81.1 | 81.8 | 75.9 | 77.1 | 15.88 Million |
| 30 Nov, 2017 | 83.0 | 83.0 | 79.8 | 80.3 | 14.62 Million |
| 29 Nov, 2017 | 84.3 | 85.8 | 84.0 | 84.0 | 8.86 Million |
| 28 Nov, 2017 | 84.7 | 84.9 | 83.1 | 84.3 | 6.96 Million |
| 27 Nov, 2017 | 84.0 | 86.0 | 83.4 | 84.0 | 10.55 Million |
| 24 Nov, 2017 | 84.2 | 84.3 | 82.5 | 83.1 | 6.57 Million |
| 23 Nov, 2017 | 84.6 | 85.6 | 83.3 | 83.7 | 9.63 Million |
5487
5488
5489
5475
5478
5481