Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 88.0 88.0 83.8 84.3 20.88 Million
21 Nov, 2017 83.2 88.6 82.9 86.1 40.92 Million
20 Nov, 2017 82.5 83.7 81.9 82.5 7.88 Million
17 Nov, 2017 83.5 84.2 82.1 82.1 11.99 Million
16 Nov, 2017 82.4 84.4 81.7 82.4 11.86 Million
15 Nov, 2017 81.0 82.8 79.8 82.3 9.75 Million
14 Nov, 2017 84.2 84.8 79.8 81.3 20.11 Million
13 Nov, 2017 83.4 86.5 82.3 83.1 29.74 Million
10 Nov, 2017 80.4 85.2 79.1 83.0 29.66 Million
09 Nov, 2017 81.1 82.3 77.3 79.1 19.01 Million