Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 88.0 90.7 87.0 87.0 33.97 Million
24 Oct, 2017 87.2 88.3 85.0 85.9 19.25 Million
23 Oct, 2017 88.5 89.3 87.5 87.5 21.67 Million
20 Oct, 2017 84.5 89.5 83.7 87.8 41.85 Million
19 Oct, 2017 81.6 84.6 81.0 84.6 24.76 Million
18 Oct, 2017 84.3 85.1 81.0 82.0 26.96 Million
17 Oct, 2017 83.0 83.2 80.2 81.1 27.75 Million
16 Oct, 2017 80.4 84.6 80.4 81.7 41.6 Million
13 Oct, 2017 74.8 79.5 74.7 77.2 56.72 Million
12 Oct, 2017 67.9 74.0 67.7 74.0 45.27 Million