Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 68.5 68.8 66.0 66.5 18.81 Million
21 Sep, 2017 66.0 67.4 65.3 67.4 12.82 Million
20 Sep, 2017 66.7 67.5 64.2 65.0 13.99 Million
19 Sep, 2017 67.5 68.9 66.1 66.3 19.3 Million
18 Sep, 2017 67.2 68.7 66.1 67.1 21.33 Million
15 Sep, 2017 67.9 69.5 66.7 66.7 34.89 Million
14 Sep, 2017 65.4 67.2 64.2 66.1 26.07 Million
13 Sep, 2017 67.1 68.5 63.7 63.9 25.6 Million
12 Sep, 2017 67.0 69.2 65.7 66.7 65.67 Million
11 Sep, 2017 60.7 64.4 60.5 64.4 34.16 Million