Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 68.7 69.0 67.1 67.3 11.34 Million
06 Oct, 2017 68.5 68.8 66.8 67.8 12.72 Million
05 Oct, 2017 67.2 68.4 66.7 67.2 15.64 Million
03 Oct, 2017 66.2 67.6 66.1 66.5 15.48 Million
02 Oct, 2017 64.8 65.6 64.0 65.2 6.35 Million
29 Sep, 2017 64.4 64.5 62.1 62.9 8.53 Million
28 Sep, 2017 65.6 66.2 64.4 64.5 9.98 Million
27 Sep, 2017 63.0 65.4 61.2 65.3 20.15 Million
26 Sep, 2017 67.6 67.6 61.8 62.4 23.72 Million
25 Sep, 2017 67.2 68.2 66.3 66.8 19.01 Million