Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 82.0 | 82.5 | 80.1 | 80.5 | 18.13 Million |
| 07 Nov, 2017 | 81.5 | 83.5 | 81.0 | 82.1 | 14.52 Million |
| 06 Nov, 2017 | 82.4 | 82.5 | 80.3 | 80.9 | 10.54 Million |
| 03 Nov, 2017 | 83.4 | 83.8 | 81.0 | 81.1 | 17.5 Million |
| 02 Nov, 2017 | 84.6 | 88.0 | 83.7 | 84.0 | 23.09 Million |
| 01 Nov, 2017 | 83.8 | 84.8 | 82.6 | 84.7 | 9.98 Million |
| 31 Oct, 2017 | 84.4 | 84.4 | 82.9 | 84.0 | 10.16 Million |
| 30 Oct, 2017 | 82.0 | 83.7 | 80.2 | 83.5 | 17.65 Million |
| 27 Oct, 2017 | 85.9 | 86.6 | 79.0 | 80.1 | 32.51 Million |
| 26 Oct, 2017 | 85.5 | 86.6 | 85.2 | 85.6 | 15.79 Million |
5487
5488
5489
5475
5478
5481