Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 58.7 59.6 58.3 58.6 15.6 Million
07 Sep, 2017 58.3 58.7 57.0 57.0 8.1 Million
06 Sep, 2017 58.1 59.9 56.9 57.5 21.19 Million
05 Sep, 2017 55.3 58.4 55.3 58.2 20.14 Million
04 Sep, 2017 55.5 56.0 54.7 54.7 5.46 Million
01 Sep, 2017 54.2 55.6 54.0 55.6 9.56 Million
31 Aug, 2017 56.0 56.1 53.5 53.8 17.4 Million
30 Aug, 2017 57.8 59.3 56.0 56.0 18.56 Million
29 Aug, 2017 58.6 59.0 57.2 57.2 5.34 Million
28 Aug, 2017 57.1 59.3 57.1 58.5 10.18 Million