Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 58.6 60.2 57.8 57.8 16.17 Million
10 Aug, 2017 62.2 62.3 59.0 59.9 18.01 Million
09 Aug, 2017 62.6 63.5 61.0 61.2 23.3 Million
08 Aug, 2017 67.0 67.0 63.9 65.2 14.05 Million
07 Aug, 2017 64.6 66.8 64.0 65.7 18.08 Million
04 Aug, 2017 66.1 68.4 63.9 64.2 28.57 Million
03 Aug, 2017 61.0 67.5 60.9 65.3 41.72 Million
02 Aug, 2017 61.9 62.1 60.7 61.5 11.33 Million
01 Aug, 2017 61.3 61.8 59.6 61.5 17.85 Million
31 Jul, 2017 60.8 62.1 60.4 60.7 18.44 Million