Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 49.6 49.9 49.05 49.65 7.63 Million
13 Jul, 2017 48.5 50.2 48.2 49.0 20.44 Million
12 Jul, 2017 47.7 48.15 47.05 48.0 5.46 Million
11 Jul, 2017 48.0 48.2 47.5 47.5 7.24 Million
10 Jul, 2017 47.15 47.95 46.95 47.35 7.57 Million
07 Jul, 2017 45.8 47.15 45.5 46.8 5.1 Million
06 Jul, 2017 45.45 46.45 45.0 46.25 3.86 Million
05 Jul, 2017 45.6 45.9 45.0 45.65 3.7 Million
04 Jul, 2017 44.4 46.2 44.4 45.6 5.05 Million
03 Jul, 2017 45.0 45.15 44.25 44.5 2.82 Million