Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 61.9 62.5 59.6 60.5 26.08 Million
27 Jul, 2017 60.5 62.5 59.7 62.4 30.45 Million
26 Jul, 2017 56.2 59.8 56.1 59.8 40.98 Million
25 Jul, 2017 50.0 54.5 49.85 54.4 26.51 Million
24 Jul, 2017 50.0 50.4 49.55 49.8 10.52 Million
21 Jul, 2017 50.3 51.2 49.8 51.0 18.77 Million
20 Jul, 2017 49.3 50.0 49.1 49.85 6.43 Million
19 Jul, 2017 49.9 49.95 48.75 48.85 5.13 Million
18 Jul, 2017 49.9 50.8 49.2 49.5 10.12 Million
17 Jul, 2017 50.0 50.0 49.1 49.4 5.72 Million