Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 45.4 45.4 44.6 45.15 3.39 Million
29 Jun, 2017 46.4 46.55 45.6 45.85 2.49 Million
28 Jun, 2017 46.65 46.7 45.8 46.0 3.44 Million
27 Jun, 2017 46.9 46.9 46.3 46.65 2.26 Million
26 Jun, 2017 46.9 46.9 46.3 46.7 2.56 Million
23 Jun, 2017 47.45 47.85 46.6 46.6 3.33 Million
22 Jun, 2017 47.25 47.75 46.85 47.1 2.67 Million
21 Jun, 2017 46.8 47.05 46.3 47.05 3.68 Million
20 Jun, 2017 47.2 48.4 47.0 47.0 13.04 Million
19 Jun, 2017 45.3 46.35 45.0 46.1 3.46 Million