Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 44.95 45.25 44.5 45.2 3.13 Million
15 Jun, 2017 44.6 45.15 44.5 44.95 2.27 Million
14 Jun, 2017 46.45 46.6 44.25 44.65 4.4 Million
13 Jun, 2017 46.6 47.1 46.25 46.25 2.45 Million
12 Jun, 2017 46.25 46.65 46.1 46.5 1.86 Million
09 Jun, 2017 47.4 47.4 46.6 46.8 2.64 Million
08 Jun, 2017 46.6 47.2 46.6 47.15 4.05 Million
07 Jun, 2017 46.7 46.9 46.2 46.2 3.85 Million
06 Jun, 2017 47.9 47.9 46.8 46.8 4.68 Million
05 Jun, 2017 47.9 48.2 47.5 47.6 4.27 Million