Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 73.9 | 75.7 | 73.9 | 75.7 | 5.03 Million |
| 19 Dec, 2017 | 76.1 | 77.2 | 74.5 | 74.8 | 5.37 Million |
| 18 Dec, 2017 | 76.8 | 77.5 | 75.4 | 75.4 | 5.07 Million |
| 15 Dec, 2017 | 75.0 | 76.1 | 73.8 | 76.1 | 7.08 Million |
| 14 Dec, 2017 | 76.2 | 77.4 | 74.6 | 74.6 | 7.61 Million |
| 13 Dec, 2017 | 77.1 | 77.6 | 75.6 | 75.7 | 5.88 Million |
| 12 Dec, 2017 | 78.3 | 79.6 | 77.1 | 77.1 | 6.69 Million |
| 11 Dec, 2017 | 77.8 | 78.8 | 76.4 | 78.1 | 9.01 Million |
| 08 Dec, 2017 | 74.0 | 78.0 | 72.5 | 78.0 | 16.83 Million |
| 07 Dec, 2017 | 73.9 | 74.6 | 72.5 | 73.1 | 9.19 Million |
5487
5488
5489
5475
5478
5481