Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 94.0 96.5 92.2 92.3 9.4 Million
22 Feb, 2018 93.3 94.1 92.0 93.6 6.43 Million
21 Feb, 2018 91.2 94.5 90.8 93.8 12.38 Million
12 Feb, 2018 91.0 91.1 87.5 88.0 12.07 Million
09 Feb, 2018 88.1 92.0 86.3 89.0 16.95 Million
08 Feb, 2018 97.3 98.0 90.3 93.7 20.45 Million
07 Feb, 2018 96.7 100.5 96.1 96.1 28.32 Million
06 Feb, 2018 96.2 98.6 91.4 92.5 25.65 Million
05 Feb, 2018 95.9 101.5 95.7 101.5 12.27 Million
02 Feb, 2018 101.0 101.5 98.6 99.9 10.94 Million