Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 118.5 121.0 114.5 120.0 23.07 Million
11 Apr, 2018 117.0 121.5 116.5 116.5 23.86 Million
10 Apr, 2018 116.5 118.5 115.0 115.5 25.05 Million
09 Apr, 2018 107.5 115.5 105.5 115.5 30.21 Million
03 Apr, 2018 105.5 108.0 105.0 105.5 11.25 Million
02 Apr, 2018 107.5 108.0 105.0 105.0 9.04 Million
30 Mar, 2018 110.0 111.5 107.5 107.5 26.08 Million
29 Mar, 2018 107.0 111.0 106.5 107.5 31.67 Million
28 Mar, 2018 102.5 103.5 101.0 102.0 10.31 Million
27 Mar, 2018 104.0 105.5 102.5 104.5 16.52 Million