Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 137.0 141.5 136.0 140.0 14.19 Million
24 May, 2018 139.0 139.5 135.0 138.0 11.55 Million
23 May, 2018 138.0 141.0 135.0 137.0 15.56 Million
22 May, 2018 142.0 142.5 135.5 136.5 12.36 Million
21 May, 2018 141.0 141.5 138.0 141.0 12.45 Million
18 May, 2018 138.5 140.5 136.0 139.0 19.97 Million
17 May, 2018 145.0 146.0 136.0 136.5 27.12 Million
16 May, 2018 142.0 153.5 141.0 141.5 52.32 Million
15 May, 2018 151.0 151.5 141.0 141.0 38.37 Million
14 May, 2018 139.5 151.0 138.0 151.0 48.06 Million