Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 73.0 75.4 72.8 74.7 22.5 Million
14 Sep, 2018 67.3 72.1 66.6 72.1 13.05 Million
13 Sep, 2018 65.6 67.1 65.2 65.6 9.68 Million
12 Sep, 2018 70.5 70.5 63.8 64.4 22.68 Million
11 Sep, 2018 70.4 71.6 67.9 69.5 19.16 Million
10 Sep, 2018 76.0 76.0 69.5 69.5 15.42 Million
07 Sep, 2018 86.0 86.1 76.6 77.2 12.48 Million
06 Sep, 2018 84.3 85.5 83.6 85.0 4.01 Million
05 Sep, 2018 85.0 85.3 83.6 84.3 3.1 Million
04 Sep, 2018 84.0 85.5 82.8 84.4 5.29 Million