Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 69.8 71.4 68.0 68.0 21.02 Million
13 Nov, 2018 66.6 71.5 66.4 71.5 14.65 Million
12 Nov, 2018 66.6 69.3 66.1 69.0 12.67 Million
09 Nov, 2018 65.7 68.0 65.2 67.5 13.68 Million
08 Nov, 2018 72.1 72.9 66.2 66.2 33.55 Million
07 Nov, 2018 64.3 69.8 64.1 69.8 21.83 Million
06 Nov, 2018 68.0 68.0 63.5 63.5 9.61 Million
05 Nov, 2018 65.6 67.4 64.6 67.4 11.02 Million
02 Nov, 2018 66.0 67.9 64.5 66.4 33 Million
01 Nov, 2018 62.4 63.3 60.9 63.3 16.69 Million