Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 69.9 71.8 69.1 69.3 25.96 Million
11 Dec, 2018 69.8 70.7 68.6 68.6 14.62 Million
10 Dec, 2018 70.1 71.8 68.1 69.6 23.97 Million
07 Dec, 2018 75.9 76.5 72.7 72.7 22.71 Million
06 Dec, 2018 78.2 79.4 71.6 74.1 26.37 Million
05 Dec, 2018 77.0 79.8 77.0 78.0 17.13 Million
04 Dec, 2018 83.8 84.2 81.6 82.1 19.32 Million
03 Dec, 2018 86.5 90.1 85.2 85.2 44.76 Million
30 Nov, 2018 85.8 85.8 83.6 84.5 29.4 Million
29 Nov, 2018 81.7 85.8 81.4 85.8 36.04 Million