Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 64.2 65.7 63.7 64.4 23.07 Million
24 Jan, 2019 63.0 63.5 62.5 62.5 4.82 Million
23 Jan, 2019 61.9 63.1 61.3 63.1 6.34 Million
22 Jan, 2019 63.6 64.2 61.9 62.0 10.76 Million
21 Jan, 2019 64.7 65.0 63.4 63.7 9.82 Million
18 Jan, 2019 64.0 64.4 62.4 64.3 13.24 Million
17 Jan, 2019 65.2 65.6 63.5 63.6 9.97 Million
16 Jan, 2019 62.9 65.3 62.8 64.9 15.14 Million
15 Jan, 2019 60.9 62.9 60.9 62.9 11.54 Million
14 Jan, 2019 62.2 62.4 60.4 61.4 19.89 Million