Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 70.5 70.8 67.4 67.9 9.58 Million
06 Mar, 2019 70.6 71.8 70.3 70.3 4.57 Million
05 Mar, 2019 69.9 71.0 69.3 70.6 4.72 Million
04 Mar, 2019 72.0 72.3 70.4 70.5 7.01 Million
27 Feb, 2019 71.9 72.5 70.7 71.4 13.18 Million
26 Feb, 2019 70.7 73.4 70.7 72.6 20.63 Million
25 Feb, 2019 70.3 70.3 68.3 69.8 10.06 Million
22 Feb, 2019 71.5 72.5 70.1 70.1 7.97 Million
21 Feb, 2019 71.5 71.7 70.4 71.2 6.43 Million
20 Feb, 2019 73.0 73.8 71.1 71.1 11.56 Million