Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 83.0 83.3 81.5 82.5 12.7 Million
18 Jun, 2019 83.9 84.1 81.7 81.7 12.68 Million
17 Jun, 2019 82.4 84.3 81.8 84.2 20.15 Million
14 Jun, 2019 82.7 83.5 81.6 82.1 23.87 Million
13 Jun, 2019 78.8 81.5 78.2 81.5 15.58 Million
12 Jun, 2019 79.1 80.8 78.8 78.8 16.81 Million
11 Jun, 2019 77.6 78.8 77.0 78.6 10.1 Million
10 Jun, 2019 75.6 76.8 75.2 76.8 8.75 Million
06 Jun, 2019 77.7 78.2 74.2 74.5 14 Million
05 Jun, 2019 79.7 80.1 77.9 77.9 12.51 Million