Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 83.5 84.0 81.9 82.2 9.61 Million
26 Sep, 2019 84.8 85.5 82.1 82.7 11.38 Million
25 Sep, 2019 83.3 84.7 82.7 83.9 12.26 Million
24 Sep, 2019 81.8 85.1 81.8 83.7 27.42 Million
23 Sep, 2019 78.8 81.2 78.6 81.2 11.76 Million
20 Sep, 2019 77.2 78.5 76.6 78.5 5.96 Million
19 Sep, 2019 76.5 77.6 76.5 76.9 3.81 Million
18 Sep, 2019 76.8 77.5 76.2 76.3 3.29 Million
17 Sep, 2019 76.5 77.7 76.5 76.8 3.28 Million
16 Sep, 2019 77.8 77.8 76.6 76.7 3.99 Million