Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 176.0 176.0 169.0 171.0 19.45 Million
04 Jan, 2021 178.5 184.0 175.0 177.5 23.04 Million
31 Dec, 2020 177.0 178.5 173.0 177.5 15.98 Million
30 Dec, 2020 174.0 176.5 173.0 175.0 21.95 Million
29 Dec, 2020 171.0 178.0 170.5 171.0 45.57 Million
28 Dec, 2020 168.5 169.0 166.0 169.0 12.49 Million
25 Dec, 2020 166.5 167.5 164.0 167.5 9.67 Million
24 Dec, 2020 169.0 171.0 165.0 165.0 14.38 Million
23 Dec, 2020 164.5 169.0 164.0 168.0 21.17 Million
22 Dec, 2020 162.0 169.5 161.5 162.5 28.63 Million