Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 164.0 | 165.0 | 161.0 | 164.0 | 5.79 Million |
| 11 Mar, 2021 | 156.5 | 162.5 | 156.5 | 162.5 | 6.23 Million |
| 10 Mar, 2021 | 155.5 | 157.0 | 153.5 | 156.0 | 6.36 Million |
| 09 Mar, 2021 | 156.0 | 158.5 | 151.0 | 153.5 | 11.02 Million |
| 08 Mar, 2021 | 162.5 | 164.0 | 157.0 | 157.5 | 6.4 Million |
| 05 Mar, 2021 | 159.5 | 163.5 | 157.5 | 160.0 | 10.62 Million |
| 04 Mar, 2021 | 162.0 | 163.0 | 159.0 | 160.0 | 6.72 Million |
| 03 Mar, 2021 | 167.5 | 168.5 | 159.0 | 163.5 | 9.21 Million |
| 02 Mar, 2021 | 170.5 | 172.5 | 166.0 | 166.5 | 7.34 Million |
| 26 Feb, 2021 | 166.0 | 168.0 | 165.0 | 167.0 | 7.8 Million |
5487
5488
5489
5475
5478
5481