Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 156.0 161.5 143.0 155.0 23.61 Million
11 May, 2021 167.0 167.0 155.0 158.0 24.94 Million
10 May, 2021 179.5 180.0 172.0 172.0 10.43 Million
07 May, 2021 176.0 178.5 171.5 178.5 10.29 Million
06 May, 2021 172.0 174.5 168.0 172.5 18.95 Million
05 May, 2021 171.5 179.5 169.0 170.5 25.57 Million
04 May, 2021 190.0 190.5 175.0 183.0 25.17 Million
03 May, 2021 194.0 194.5 180.5 183.5 15.51 Million
29 Apr, 2021 199.0 204.5 194.0 195.5 17.53 Million
28 Apr, 2021 197.5 199.5 192.5 196.0 8.82 Million