Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 170.0 170.0 163.0 163.5 11.08 Million
18 Aug, 2021 164.5 173.5 162.0 173.5 9.18 Million
17 Aug, 2021 172.0 174.0 164.0 166.0 7.29 Million
16 Aug, 2021 171.0 176.5 168.0 172.5 8.25 Million
13 Aug, 2021 180.0 181.5 172.5 172.5 6.85 Million
12 Aug, 2021 180.0 183.0 177.0 179.0 5.02 Million
11 Aug, 2021 183.0 185.5 178.0 180.0 6.38 Million
10 Aug, 2021 188.0 188.5 179.5 182.0 9.27 Million
09 Aug, 2021 188.5 191.0 186.0 187.0 6.73 Million
06 Aug, 2021 199.5 199.5 191.0 193.0 15.66 Million