Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 178.0 | 178.5 | 170.5 | 172.0 | 4.47 Million |
| 01 Oct, 2021 | 178.5 | 179.0 | 173.0 | 175.5 | 5.28 Million |
| 30 Sep, 2021 | 175.0 | 181.5 | 175.0 | 181.5 | 4.57 Million |
| 29 Sep, 2021 | 179.0 | 180.5 | 174.0 | 174.5 | 8.18 Million |
| 28 Sep, 2021 | 187.0 | 188.0 | 182.0 | 184.0 | 5.57 Million |
| 27 Sep, 2021 | 191.0 | 191.0 | 186.5 | 187.0 | 2.93 Million |
| 24 Sep, 2021 | 188.5 | 191.5 | 187.5 | 191.0 | 3.38 Million |
| 23 Sep, 2021 | 187.0 | 190.0 | 186.0 | 187.5 | 3.16 Million |
| 22 Sep, 2021 | 184.5 | 188.0 | 183.5 | 186.0 | 4.33 Million |
| 17 Sep, 2021 | 189.0 | 190.5 | 186.0 | 190.5 | 3.32 Million |
5487
5488
5489
5475
5478
5481