Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 199.0 200.5 190.0 191.5 12.88 Million
01 Nov, 2021 194.0 198.5 193.5 197.0 13.94 Million
29 Oct, 2021 184.5 192.0 183.5 189.5 10.87 Million
28 Oct, 2021 182.0 184.0 182.0 183.0 1.96 Million
27 Oct, 2021 180.5 184.0 180.5 182.5 1.97 Million
26 Oct, 2021 182.0 183.5 180.5 182.0 2.74 Million
25 Oct, 2021 179.0 181.5 175.5 180.5 4.25 Million
22 Oct, 2021 180.5 182.5 178.5 179.0 3.73 Million
21 Oct, 2021 183.5 186.5 180.5 180.5 4.65 Million
20 Oct, 2021 184.0 184.5 182.0 183.0 2.69 Million