Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 235.0 238.5 232.5 235.0 6.97 Million
27 Dec, 2021 230.5 236.0 228.0 234.5 8.71 Million
24 Dec, 2021 230.0 231.0 225.5 228.5 7.1 Million
23 Dec, 2021 221.0 230.0 221.0 229.0 14.27 Million
22 Dec, 2021 219.0 219.5 217.0 218.0 3.99 Million
21 Dec, 2021 221.0 221.5 215.5 218.0 5.97 Million
20 Dec, 2021 224.0 226.5 219.0 219.0 5.68 Million
17 Dec, 2021 224.5 227.0 223.0 225.0 7.25 Million
16 Dec, 2021 222.0 233.0 222.0 228.5 13.88 Million
15 Dec, 2021 220.0 221.5 217.0 219.0 6.02 Million