Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 210.0 | 213.5 | 204.0 | 209.5 | 12.17 Million |
| 25 Jan, 2022 | 211.0 | 216.0 | 209.5 | 212.5 | 7.4 Million |
| 24 Jan, 2022 | 207.5 | 216.0 | 205.5 | 216.0 | 9.78 Million |
| 21 Jan, 2022 | 209.0 | 211.0 | 203.5 | 205.5 | 9.37 Million |
| 20 Jan, 2022 | 213.5 | 217.0 | 211.5 | 212.5 | 5.33 Million |
| 19 Jan, 2022 | 212.5 | 216.0 | 210.0 | 214.5 | 7.52 Million |
| 18 Jan, 2022 | 223.0 | 223.5 | 216.0 | 217.0 | 10.44 Million |
| 17 Jan, 2022 | 221.0 | 225.0 | 219.0 | 223.5 | 5 Million |
| 14 Jan, 2022 | 229.0 | 229.0 | 217.5 | 222.5 | 11.26 Million |
| 13 Jan, 2022 | 231.0 | 236.0 | 227.0 | 229.0 | 9.82 Million |
5487
5488
5489
5475
5478
5481