Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 192.0 195.0 191.0 195.0 2.73 Million
17 Feb, 2022 192.5 194.5 192.5 193.5 3.43 Million
16 Feb, 2022 196.5 197.0 192.0 192.5 7.05 Million
15 Feb, 2022 195.5 197.0 192.5 192.5 5.29 Million
14 Feb, 2022 198.0 198.0 193.0 194.0 8.75 Million
11 Feb, 2022 200.5 204.0 199.5 201.5 9.26 Million
10 Feb, 2022 200.0 207.5 199.0 204.0 13.75 Million
09 Feb, 2022 201.5 202.0 198.5 198.5 8.98 Million
08 Feb, 2022 197.0 201.5 195.5 200.0 10.81 Million
07 Feb, 2022 197.0 199.0 193.0 199.0 18.75 Million