Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 180.0 181.5 176.5 178.5 6.8 Million
18 Mar, 2022 180.0 182.5 176.0 177.5 9.57 Million
17 Mar, 2022 177.5 180.0 175.0 180.0 13.22 Million
16 Mar, 2022 170.0 172.5 167.0 170.5 6.41 Million
15 Mar, 2022 173.0 173.0 163.5 166.0 7.17 Million
14 Mar, 2022 173.5 177.0 170.5 173.0 5.98 Million
11 Mar, 2022 174.5 174.5 170.0 171.5 3.78 Million
10 Mar, 2022 177.0 179.5 173.5 174.5 6.71 Million
09 Mar, 2022 172.0 173.5 171.0 172.5 4.85 Million
08 Mar, 2022 168.5 175.5 167.5 169.0 8.43 Million