Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 174.5 | 175.5 | 170.5 | 171.5 | 4.62 Million |
| 01 Apr, 2022 | 175.5 | 176.5 | 174.0 | 176.5 | 3.22 Million |
| 31 Mar, 2022 | 178.5 | 179.5 | 175.5 | 177.0 | 4.18 Million |
| 30 Mar, 2022 | 179.5 | 182.0 | 178.0 | 178.5 | 3.99 Million |
| 29 Mar, 2022 | 178.0 | 179.5 | 176.0 | 176.5 | 2.85 Million |
| 28 Mar, 2022 | 177.5 | 178.0 | 174.0 | 176.5 | 4.77 Million |
| 25 Mar, 2022 | 185.5 | 185.5 | 179.0 | 179.5 | 5.98 Million |
| 24 Mar, 2022 | 180.0 | 183.5 | 178.0 | 183.0 | 5.87 Million |
| 23 Mar, 2022 | 182.0 | 184.5 | 180.5 | 182.0 | 9.89 Million |
| 22 Mar, 2022 | 177.5 | 180.5 | 177.5 | 180.0 | 4.38 Million |
5487
5488
5489
5475
5478
5481