Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 156.0 | 160.0 | 154.0 | 157.5 | 8.76 Million |
| 04 May, 2022 | 156.0 | 157.5 | 151.5 | 153.0 | 10.33 Million |
| 03 May, 2022 | 148.5 | 150.0 | 147.5 | 149.5 | 2.51 Million |
| 29 Apr, 2022 | 150.5 | 152.5 | 148.0 | 149.0 | 5.72 Million |
| 28 Apr, 2022 | 145.0 | 148.0 | 142.0 | 146.5 | 7.49 Million |
| 27 Apr, 2022 | 141.0 | 146.5 | 138.0 | 145.0 | 8.81 Million |
| 26 Apr, 2022 | 150.0 | 151.0 | 145.0 | 146.0 | 6.55 Million |
| 25 Apr, 2022 | 149.0 | 150.5 | 144.5 | 148.0 | 7.11 Million |
| 22 Apr, 2022 | 156.5 | 157.0 | 152.5 | 152.5 | 7.46 Million |
| 21 Apr, 2022 | 157.5 | 162.0 | 156.5 | 157.5 | 4.46 Million |
5487
5488
5489
5475
5478
5481