Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 159.0 | 163.5 | 158.5 | 162.5 | 4.87 Million |
| 18 May, 2022 | 167.0 | 167.5 | 163.0 | 164.5 | 7.84 Million |
| 17 May, 2022 | 159.5 | 164.0 | 158.0 | 163.5 | 5.61 Million |
| 16 May, 2022 | 164.0 | 165.0 | 157.5 | 158.5 | 10.34 Million |
| 13 May, 2022 | 155.0 | 164.5 | 153.5 | 160.5 | 13.67 Million |
| 12 May, 2022 | 153.5 | 156.5 | 150.5 | 152.0 | 4.1 Million |
| 11 May, 2022 | 156.0 | 159.0 | 153.0 | 155.0 | 6.09 Million |
| 10 May, 2022 | 147.0 | 155.5 | 147.0 | 155.0 | 3.57 Million |
| 09 May, 2022 | 155.0 | 155.5 | 150.5 | 151.0 | 3.32 Million |
| 06 May, 2022 | 153.5 | 156.0 | 152.0 | 156.0 | 5.46 Million |
5487
5488
5489
5475
5478
5481