Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 153.5 | 155.0 | 144.0 | 150.0 | 14.43 Million |
| 16 Jun, 2022 | 164.5 | 165.0 | 156.0 | 156.5 | 6.11 Million |
| 15 Jun, 2022 | 160.5 | 163.5 | 160.5 | 162.0 | 3.65 Million |
| 14 Jun, 2022 | 160.0 | 162.0 | 158.0 | 160.5 | 6.98 Million |
| 13 Jun, 2022 | 166.5 | 166.5 | 159.5 | 161.5 | 8.59 Million |
| 10 Jun, 2022 | 171.0 | 172.0 | 170.0 | 171.0 | 2.97 Million |
| 09 Jun, 2022 | 172.0 | 173.5 | 170.5 | 173.0 | 7.24 Million |
| 08 Jun, 2022 | 170.0 | 171.0 | 168.5 | 170.0 | 3.16 Million |
| 07 Jun, 2022 | 168.5 | 170.0 | 167.5 | 169.0 | 2.94 Million |
| 06 Jun, 2022 | 169.0 | 171.0 | 166.0 | 171.0 | 5.23 Million |
5487
5488
5489
5475
5478
5481