Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 141.0 | 142.0 | 133.5 | 139.0 | 9.75 Million |
| 30 Jun, 2022 | 143.5 | 144.0 | 140.5 | 141.0 | 3.57 Million |
| 29 Jun, 2022 | 144.0 | 147.5 | 142.5 | 145.5 | 3.85 Million |
| 28 Jun, 2022 | 152.0 | 152.0 | 145.5 | 146.5 | 3.89 Million |
| 27 Jun, 2022 | 149.0 | 153.0 | 148.5 | 152.0 | 4.71 Million |
| 24 Jun, 2022 | 145.0 | 147.5 | 144.0 | 147.0 | 4.91 Million |
| 23 Jun, 2022 | 143.5 | 145.5 | 140.0 | 143.5 | 6.04 Million |
| 22 Jun, 2022 | 148.0 | 148.5 | 141.5 | 143.0 | 7.27 Million |
| 21 Jun, 2022 | 144.5 | 147.0 | 141.5 | 146.5 | 5.15 Million |
| 20 Jun, 2022 | 150.5 | 150.5 | 141.5 | 142.5 | 9.02 Million |
5487
5488
5489
5475
5478
5481