Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 144.0 144.5 142.0 142.5 2.31 Million
28 Jul, 2022 144.0 145.0 141.5 142.0 2.79 Million
27 Jul, 2022 141.0 143.0 139.5 143.0 3.09 Million
26 Jul, 2022 144.0 144.5 141.0 141.5 4.29 Million
25 Jul, 2022 145.0 145.5 143.0 145.0 2.6 Million
22 Jul, 2022 146.5 147.5 144.5 146.0 8.19 Million
21 Jul, 2022 143.5 145.5 142.0 145.5 5.84 Million
20 Jul, 2022 141.5 143.5 141.0 142.0 7.45 Million
19 Jul, 2022 138.5 140.0 137.0 139.0 5.83 Million
18 Jul, 2022 142.5 144.5 141.0 144.5 6.91 Million