Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 161.5 | 163.0 | 160.5 | 161.5 | 5.04 Million |
| 11 Aug, 2022 | 159.0 | 163.5 | 158.0 | 161.0 | 10.83 Million |
| 10 Aug, 2022 | 154.5 | 157.5 | 153.5 | 156.5 | 6.57 Million |
| 09 Aug, 2022 | 150.5 | 156.5 | 150.0 | 155.5 | 9.48 Million |
| 08 Aug, 2022 | 148.0 | 151.5 | 146.5 | 151.5 | 6 Million |
| 05 Aug, 2022 | 145.0 | 149.5 | 141.5 | 149.0 | 14.7 Million |
| 04 Aug, 2022 | 138.0 | 139.0 | 136.0 | 139.0 | 3.82 Million |
| 03 Aug, 2022 | 138.5 | 139.0 | 136.5 | 138.0 | 1.99 Million |
| 02 Aug, 2022 | 139.5 | 140.0 | 137.0 | 138.0 | 3.82 Million |
| 01 Aug, 2022 | 143.0 | 143.0 | 140.5 | 141.5 | 2.07 Million |
5487
5488
5489
5475
5478
5481