Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 139.0 | 142.5 | 137.5 | 141.0 | 4.61 Million |
| 14 Jul, 2022 | 138.0 | 139.5 | 136.0 | 138.0 | 4.22 Million |
| 13 Jul, 2022 | 141.0 | 142.0 | 138.0 | 138.5 | 3.69 Million |
| 12 Jul, 2022 | 140.0 | 140.5 | 135.5 | 136.5 | 3.99 Million |
| 11 Jul, 2022 | 141.5 | 143.0 | 139.5 | 141.0 | 3.29 Million |
| 08 Jul, 2022 | 141.0 | 143.0 | 139.5 | 140.5 | 5.56 Million |
| 07 Jul, 2022 | 138.0 | 139.5 | 134.0 | 138.5 | 5.55 Million |
| 06 Jul, 2022 | 138.0 | 138.5 | 132.0 | 133.0 | 5.4 Million |
| 05 Jul, 2022 | 140.0 | 141.0 | 134.0 | 138.0 | 4.59 Million |
| 04 Jul, 2022 | 138.5 | 140.0 | 135.0 | 137.5 | 5.85 Million |
5487
5488
5489
5475
5478
5481