Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 169.0 | 169.0 | 165.5 | 166.5 | 3.81 Million |
| 25 Aug, 2022 | 164.5 | 168.5 | 164.5 | 167.0 | 4.25 Million |
| 24 Aug, 2022 | 166.5 | 167.5 | 164.0 | 164.0 | 2.51 Million |
| 23 Aug, 2022 | 163.0 | 166.0 | 161.0 | 166.0 | 5.37 Million |
| 22 Aug, 2022 | 164.0 | 168.0 | 163.0 | 164.5 | 3.67 Million |
| 19 Aug, 2022 | 169.5 | 170.5 | 166.0 | 166.0 | 6.37 Million |
| 18 Aug, 2022 | 167.5 | 169.0 | 165.5 | 169.0 | 5.87 Million |
| 17 Aug, 2022 | 163.0 | 168.0 | 163.0 | 167.5 | 9.73 Million |
| 16 Aug, 2022 | 161.0 | 165.0 | 161.0 | 163.0 | 6.67 Million |
| 15 Aug, 2022 | 162.0 | 163.5 | 159.5 | 160.0 | 4.91 Million |
5487
5488
5489
5475
5478
5481