Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 153.0 | 153.5 | 146.5 | 148.5 | 6.62 Million |
| 23 Sep, 2022 | 156.5 | 160.0 | 156.0 | 157.0 | 4.07 Million |
| 22 Sep, 2022 | 154.0 | 157.0 | 153.5 | 156.5 | 2.4 Million |
| 21 Sep, 2022 | 160.0 | 160.5 | 156.0 | 157.0 | 4.79 Million |
| 20 Sep, 2022 | 161.5 | 163.0 | 159.0 | 161.5 | 3.08 Million |
| 19 Sep, 2022 | 161.0 | 162.5 | 159.5 | 159.5 | 2.22 Million |
| 16 Sep, 2022 | 164.0 | 164.5 | 160.5 | 160.5 | 3.6 Million |
| 15 Sep, 2022 | 167.0 | 168.0 | 164.0 | 164.0 | 2.64 Million |
| 14 Sep, 2022 | 161.5 | 166.0 | 161.5 | 165.0 | 2.71 Million |
| 13 Sep, 2022 | 170.0 | 170.0 | 166.5 | 167.0 | 4.21 Million |
5487
5488
5489
5475
5478
5481