Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 123.5 | 124.0 | 120.5 | 120.5 | 2.81 Million |
| 24 Oct, 2022 | 124.5 | 127.5 | 122.0 | 122.0 | 5.07 Million |
| 21 Oct, 2022 | 121.5 | 123.0 | 120.0 | 121.0 | 3.21 Million |
| 20 Oct, 2022 | 119.5 | 123.0 | 118.0 | 121.5 | 3.61 Million |
| 19 Oct, 2022 | 123.0 | 124.5 | 120.5 | 120.5 | 3.3 Million |
| 18 Oct, 2022 | 124.0 | 124.0 | 121.0 | 122.5 | 3.18 Million |
| 17 Oct, 2022 | 119.0 | 121.5 | 116.0 | 121.5 | 4.39 Million |
| 14 Oct, 2022 | 121.5 | 124.5 | 120.5 | 121.5 | 5.4 Million |
| 13 Oct, 2022 | 122.5 | 123.5 | 115.0 | 117.0 | 8.72 Million |
| 12 Oct, 2022 | 122.0 | 125.5 | 120.5 | 123.0 | 5.01 Million |
5487
5488
5489
5475
5478
5481