Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 157.5 | 159.0 | 155.5 | 158.5 | 2.43 Million |
| 21 Nov, 2022 | 156.5 | 159.0 | 155.5 | 157.0 | 2.7 Million |
| 18 Nov, 2022 | 160.5 | 161.5 | 156.0 | 156.5 | 6.56 Million |
| 17 Nov, 2022 | 159.5 | 162.0 | 159.0 | 162.0 | 6.54 Million |
| 16 Nov, 2022 | 163.0 | 163.0 | 157.5 | 162.0 | 9.96 Million |
| 15 Nov, 2022 | 155.5 | 162.0 | 154.0 | 162.0 | 12.08 Million |
| 14 Nov, 2022 | 155.5 | 157.0 | 153.5 | 155.5 | 7.38 Million |
| 11 Nov, 2022 | 159.0 | 159.0 | 152.0 | 155.0 | 13.09 Million |
| 10 Nov, 2022 | 142.0 | 147.0 | 141.0 | 147.0 | 9.01 Million |
| 09 Nov, 2022 | 141.0 | 142.0 | 139.5 | 142.0 | 4.94 Million |
5487
5488
5489
5475
5478
5481